| Exchange Rates : |
| USD : 63.98 |
|
London
(Dollar per ton) |
31 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
-1774 |
0 |
0 |
0 |
1774 |
0 |
| September |
1638 |
-10 |
1652 |
1669 |
1632 |
1648 |
9036 |
| November |
1655 |
-12 |
1670 |
1687 |
1648 |
1667 |
4903 |
| January |
1671 |
-12 |
1684 |
1703 |
1670 |
1683 |
1130 |
| March |
1691 |
-13 |
1704 |
1723 |
1690 |
1704 |
574 |
| May |
1713 |
-11 |
1717 |
1733 |
1713 |
1724 |
106 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,958 LOTS |
|
| |
New York
(USC per pound) |
31 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
136.25 |
+136.25 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
125.25 |
+0.35 |
125.15 |
127.65 |
124.15 |
124.90 |
| December |
128.50 |
+0.40 |
128.40 |
130.80 |
127.50 |
128.10 |
| March |
132.00 |
+0.45 |
131.55 |
134.05 |
131.00 |
131.55 |
| May |
134.15 |
+0.45 |
133.70 |
136.10 |
133.35 |
133.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,265 LOTS - OPTIONS : 4,665 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.98 |
|
