| Exchange Rates : |
| USD : 63.83 |
|
London
(Dollar per ton) |
29 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1759 |
-2 |
1753 |
1769 |
1753 |
1761 |
104 |
| September |
1638 |
+12 |
1632 |
1642 |
1627 |
1626 |
5568 |
| November |
1658 |
+13 |
1652 |
1661 |
1646 |
1645 |
2832 |
| January |
1675 |
+12 |
1666 |
1677 |
1665 |
1663 |
1016 |
| March |
1696 |
+12 |
1685 |
1697 |
1685 |
1684 |
375 |
| May |
1717 |
+13 |
1718 |
1718 |
1717 |
1704 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,962 LOTS |
|
| |
New York
(USC per pound) |
29 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
122.15 |
+1.90 |
120.50 |
123.10 |
120.10 |
120.25 |
| December |
125.25 |
+2.00 |
123.75 |
126.00 |
123.20 |
123.25 |
| March |
128.75 |
+2.00 |
127.10 |
129.35 |
126.70 |
126.75 |
| May |
130.90 |
+1.95 |
129.50 |
131.25 |
128.90 |
128.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,273 LOTS - OPTIONS : 8,640 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.83 |
|
