| Exchange Rates : |
| USD : 63.89 |
|
London
(Dollar per ton) |
27 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1762 |
-27 |
1778 |
1778 |
1762 |
1789 |
77 |
| September |
1627 |
-23 |
1650 |
1650 |
1625 |
1650 |
5839 |
| November |
1644 |
-22 |
1666 |
1666 |
1643 |
1666 |
2964 |
| January |
1661 |
-22 |
1675 |
1677 |
1660 |
1683 |
786 |
| March |
1682 |
-21 |
1700 |
1700 |
1680 |
1703 |
177 |
| May |
1704 |
-21 |
1715 |
1719 |
1704 |
1725 |
69 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,006 LOTS |
|
| |
New York
(USC per pound) |
27 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
120.40 |
-1.85 |
122.20 |
122.30 |
119.85 |
122.25 |
| December |
123.65 |
-2.00 |
125.55 |
125.60 |
123.00 |
125.65 |
| March |
127.25 |
-2.00 |
129.50 |
129.50 |
126.65 |
129.25 |
| May |
129.40 |
-2.00 |
131.60 |
131.60 |
128.80 |
131.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,847 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.89 |
|
