| Exchange Rates : |
| USD : 64.10 |
|
London
(Dollar per ton) |
24 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1789 |
-11 |
1780 |
1809 |
1780 |
1800 |
61 |
| September |
1650 |
-11 |
1665 |
1673 |
1645 |
1661 |
5732 |
| November |
1666 |
-11 |
1684 |
1686 |
1662 |
1677 |
2660 |
| January |
1683 |
-11 |
1700 |
1701 |
1679 |
1694 |
919 |
| March |
1703 |
-11 |
1705 |
1721 |
1700 |
1714 |
359 |
| May |
1725 |
-11 |
1737 |
1742 |
1722 |
1736 |
257 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,159 LOTS |
|
| |
New York
(USC per pound) |
24 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
122.25 |
+0.70 |
122.40 |
124.60 |
120.65 |
121.55 |
| December |
125.65 |
+0.60 |
125.55 |
127.95 |
124.10 |
125.05 |
| March |
129.25 |
+0.55 |
129.80 |
131.15 |
127.80 |
128.70 |
| May |
131.40 |
+0.50 |
131.50 |
133.30 |
130.00 |
130.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,150 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.10 |
|
