| Exchange Rates : |
| USD : 63.62 |
|
London
(Dollar per ton) |
20 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1813 |
+17 |
1837 |
1837 |
1813 |
1796 |
11 |
| September |
1678 |
+3 |
1675 |
1730 |
1670 |
1675 |
6500 |
| November |
1693 |
+4 |
1685 |
1743 |
1683 |
1689 |
2865 |
| January |
1709 |
+4 |
1707 |
1733 |
1700 |
1705 |
1251 |
| March |
1728 |
+3 |
1729 |
1756 |
1728 |
1725 |
61 |
| May |
1751 |
+3 |
1752 |
1752 |
1751 |
1748 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,700 LOTS |
|
| |
New York
(USC per pound) |
20 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
125.85 |
-1.15 |
126.50 |
126.50 |
125.85 |
127.00 |
| September |
127.45 |
-0.95 |
127.45 |
130.15 |
126.65 |
128.40 |
| December |
131.00 |
-0.90 |
131.00 |
133.55 |
130.20 |
131.90 |
| March |
134.70 |
-0.80 |
134.65 |
136.90 |
133.90 |
135.50 |
| May |
136.95 |
-0.80 |
137.15 |
138.75 |
136.10 |
137.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,024 LOTS - OPTIONS : 2,276 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.62 |
|
