| Exchange Rates : |
| USD : 63.47 |
|
London
(Dollar per ton) |
17 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1796 |
-40 |
1825 |
1825 |
1800 |
1836 |
112 |
| September |
1675 |
-30 |
1701 |
1701 |
1667 |
1705 |
7693 |
| November |
1689 |
-27 |
1711 |
1712 |
1681 |
1716 |
2016 |
| January |
1705 |
-27 |
1720 |
1721 |
1698 |
1732 |
1445 |
| March |
1725 |
-27 |
1741 |
1741 |
1719 |
1752 |
445 |
| May |
1748 |
-26 |
1763 |
1764 |
1746 |
1774 |
42 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,733 LOTS |
|
| |
New York
(USC per pound) |
17 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
127.00 |
-0.45 |
127.00 |
127.00 |
127.00 |
127.45 |
| September |
128.40 |
-0.45 |
128.40 |
129.55 |
127.35 |
128.85 |
| December |
131.90 |
-0.45 |
132.00 |
133.00 |
130.95 |
132.35 |
| March |
135.50 |
-0.50 |
135.65 |
136.35 |
134.65 |
136.00 |
| May |
137.75 |
-0.45 |
138.00 |
138.55 |
136.90 |
138.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,130 LOTS - OPTIONS : 4,628 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.47 |
|
