| Exchange Rates : |
| USD : 63.50 |
|
London
(Dollar per ton) |
16 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1836 |
-16 |
1840 |
1846 |
1830 |
1852 |
219 |
| September |
1705 |
-20 |
1720 |
1720 |
1695 |
1725 |
6012 |
| November |
1716 |
-19 |
1728 |
1730 |
1710 |
1735 |
2617 |
| January |
1732 |
-18 |
1741 |
1744 |
1725 |
1750 |
1253 |
| March |
1752 |
-19 |
1760 |
1764 |
1748 |
1771 |
462 |
| May |
1774 |
-18 |
1784 |
1787 |
1774 |
1792 |
202 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,011 LOTS |
|
| |
New York
(USC per pound) |
16 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
127.45 |
-0.55 |
128.00 |
128.00 |
127.35 |
128.00 |
| September |
128.85 |
-0.90 |
129.05 |
130.30 |
127.45 |
129.75 |
| December |
132.35 |
-0.80 |
132.65 |
133.60 |
130.95 |
133.15 |
| March |
136.00 |
-0.75 |
136.10 |
137.25 |
134.75 |
136.75 |
| May |
138.20 |
-0.75 |
137.90 |
139.45 |
137.00 |
138.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,208 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.50 |
|
