| Exchange Rates : |
| USD : 63.51 |
|
London
(Dollar per ton) |
15 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1852 |
-15 |
1855 |
1878 |
1840 |
1867 |
275 |
| September |
1725 |
-17 |
1744 |
1752 |
1715 |
1742 |
9246 |
| November |
1735 |
-18 |
1748 |
1762 |
1727 |
1753 |
2431 |
| January |
1750 |
-19 |
1764 |
1777 |
1743 |
1769 |
1174 |
| March |
1771 |
-18 |
1787 |
1797 |
1764 |
1789 |
499 |
| May |
1792 |
-17 |
1806 |
1820 |
1786 |
1809 |
932 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,575 LOTS |
|
| |
New York
(USC per pound) |
15 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
128.00 |
-1.85 |
130.20 |
130.20 |
128.00 |
129.85 |
| September |
129.75 |
-2.25 |
131.20 |
132.20 |
127.70 |
132.00 |
| December |
133.15 |
-2.20 |
134.60 |
135.50 |
131.15 |
135.35 |
| March |
136.75 |
-2.15 |
137.90 |
138.85 |
135.40 |
138.90 |
| May |
138.95 |
-2.15 |
140.50 |
141.00 |
137.15 |
141.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19.133 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.51 |
|
