| Exchange Rates : |
| USD : 63.74 |
|
London
(Dollar per ton) |
29 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1738 |
+154 |
0 |
0 |
0 |
1584 |
0 |
| July |
1632 |
+10 |
1624 |
1638 |
1621 |
1622 |
7349 |
| September |
1653 |
+8 |
1646 |
1658 |
1642 |
1645 |
4481 |
| November |
1672 |
+7 |
1665 |
1677 |
1665 |
1665 |
684 |
| January |
1692 |
+6 |
1686 |
1699 |
1685 |
1686 |
645 |
| March |
1714 |
+5 |
1709 |
1722 |
1708 |
1709 |
138 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,307 LOTS |
|
| |
New York
(USC per pound) |
29 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
126.15 |
+1.00 |
125.60 |
127.05 |
124.55 |
125.15 |
| September |
128.60 |
+0.80 |
128.25 |
129.40 |
127.00 |
127.80 |
| December |
132.30 |
+0.70 |
132.35 |
133.00 |
130.75 |
131.60 |
| March |
135.90 |
+0.75 |
135.35 |
136.40 |
134.65 |
135.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,700 LOTS - OPTIONS : 3,625 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.74 |
|
