| Exchange Rates : |
| USD : 63.77 |
|
London
(Dollar per ton) |
28 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1584 |
+4 |
1588 |
1588 |
1578 |
1580 |
59 |
| July |
1622 |
+4 |
1627 |
1646 |
1610 |
1618 |
9481 |
| September |
1645 |
+4 |
1650 |
1667 |
1633 |
1641 |
3940 |
| November |
1665 |
+3 |
1665 |
1683 |
1655 |
1662 |
1287 |
| January |
1686 |
+3 |
1690 |
1704 |
1680 |
1683 |
615 |
| March |
1709 |
+3 |
1707 |
1723 |
1700 |
1706 |
267 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,704 LOTS |
|
| |
New York
(USC per pound) |
28 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
125.15 |
+0.65 |
124.95 |
127.05 |
123.80 |
124.50 |
| September |
127.80 |
+0.60 |
127.90 |
129.75 |
126.50 |
127.20 |
| December |
131.60 |
+0.55 |
131.45 |
132.95 |
130.35 |
131.05 |
| March |
135.15 |
+0.45 |
135.20 |
136.65 |
134.10 |
134.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,218 LOTS - OPTIONS : 3,544 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.77 |
|
