| Exchange Rates : |
| USD : 63.90 |
|
London
(Dollar per ton) |
27 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1580 |
+43 |
1557 |
1557 |
1545 |
1537 |
22 |
| July |
1618 |
+43 |
1575 |
1619 |
1575 |
1575 |
12902 |
| September |
1641 |
+41 |
1600 |
1642 |
1600 |
1600 |
8371 |
| November |
1662 |
+41 |
1618 |
1660 |
1618 |
1621 |
2093 |
| January |
1683 |
+41 |
1649 |
1682 |
1641 |
1642 |
2754 |
| March |
1706 |
+41 |
1673 |
1703 |
1665 |
1665 |
1152 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,477 LOTS |
|
| |
New York
(USC per pound) |
27 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
124.50 |
+0.45 |
124.75 |
126.75 |
123.55 |
124.05 |
| September |
127.20 |
+0.35 |
127.40 |
129.45 |
126.30 |
126.85 |
| December |
131.05 |
+0.30 |
131.90 |
133.30 |
130.25 |
130.75 |
| March |
134.70 |
+0.25 |
135.40 |
136.80 |
134.00 |
134.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,295 LOTS - OPTIONS : 3,947 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.90 |
|
