| Exchange Rates : |
| USD : 63.97 |
|
London
(Dollar per ton) |
26 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1537 |
-52 |
1593 |
1593 |
1537 |
1589 |
34 |
| July |
1575 |
-51 |
1638 |
1640 |
1566 |
1626 |
15748 |
| September |
1600 |
-51 |
1661 |
1664 |
1592 |
1651 |
8318 |
| November |
1621 |
-51 |
1687 |
1687 |
1613 |
1672 |
2554 |
| January |
1642 |
-50 |
1700 |
1701 |
1635 |
1692 |
2732 |
| March |
1665 |
-50 |
1714 |
1724 |
1664 |
1715 |
797 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,483 LOTS |
|
| |
New York
(USC per pound) |
26 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
124.05 |
-2.90 |
128.00 |
128.60 |
123.65 |
126.95 |
| September |
126.85 |
-2.95 |
130.80 |
131.40 |
126.40 |
129.80 |
| December |
130.75 |
-2.90 |
135.00 |
135.10 |
130.30 |
133.65 |
| March |
134.45 |
-2.90 |
138.65 |
138.90 |
134.00 |
137.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,586 LOTS - OPTIONS : 4,709 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.97 |
|
