| Exchange Rates : |
| USD : 63.49 |
|
London
(Dollar per ton) |
22 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1589 |
-55 |
1647 |
1648 |
1589 |
1644 |
2 |
| July |
1626 |
-56 |
1677 |
1684 |
1625 |
1682 |
11701 |
| September |
1651 |
-56 |
1706 |
1709 |
1650 |
1707 |
5697 |
| November |
1672 |
-56 |
1725 |
1729 |
1672 |
1728 |
2683 |
| January |
1692 |
-56 |
1739 |
1748 |
1692 |
1748 |
2276 |
| March |
1715 |
-56 |
1762 |
1768 |
1715 |
1771 |
1603 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,984 LOTS |
|
| |
New York
(USC per pound) |
22 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
126.95 |
-1.50 |
129.50 |
129.70 |
125.80 |
128.45 |
| September |
129.80 |
-1.45 |
132.00 |
132.45 |
128.65 |
131.25 |
| December |
133.65 |
-1.45 |
136.10 |
136.30 |
132.50 |
135.10 |
| March |
137.35 |
-1.45 |
140.00 |
140.05 |
136.40 |
138.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,350 LOTS - OPTIONS : 9,516 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.49 |
|
