| Exchange Rates : |
| USD : 63.57 |
|
London
(Dollar per ton) |
21 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1644 |
-43 |
1660 |
1660 |
1644 |
1687 |
47 |
| July |
1682 |
-43 |
1728 |
1729 |
1665 |
1725 |
13175 |
| September |
1707 |
-44 |
1757 |
1757 |
1691 |
1751 |
5705 |
| November |
1728 |
-43 |
1767 |
1775 |
1712 |
1771 |
2649 |
| January |
1748 |
-43 |
1792 |
1792 |
1733 |
1791 |
1874 |
| March |
1771 |
-40 |
1810 |
1810 |
1756 |
1811 |
1047 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,739 LOTS |
|
| |
New York
(USC per pound) |
21 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
128.45 |
-7.55 |
136.15 |
136.75 |
127.85 |
136.00 |
| September |
131.25 |
-7.45 |
138.80 |
139.30 |
130.75 |
138.70 |
| December |
135.10 |
-7.30 |
142.80 |
142.90 |
134.55 |
142.40 |
| March |
138.80 |
-7.30 |
146.40 |
146.50 |
138.40 |
146.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,297 LOTS - OPTIONS : 9,528 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.57 |
|
