| Exchange Rates : |
| USD : 63.68 |
|
London
(Dollar per ton) |
20 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1687 |
-22 |
1701 |
1708 |
1687 |
1709 |
14 |
| July |
1725 |
-25 |
1745 |
1754 |
1723 |
1750 |
7452 |
| September |
1751 |
-25 |
1776 |
1778 |
1750 |
1776 |
2435 |
| November |
1771 |
-24 |
1795 |
1798 |
1770 |
1795 |
875 |
| January |
1791 |
-23 |
1814 |
1816 |
1790 |
1814 |
501 |
| March |
1811 |
-24 |
1836 |
1836 |
1810 |
1835 |
129 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 11,014 LOTS |
|
| |
New York
(USC per pound) |
20 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
136.00 |
-3.85 |
139.55 |
141.40 |
135.55 |
139.85 |
| September |
138.70 |
-3.65 |
142.25 |
143.95 |
138.25 |
142.35 |
| December |
142.40 |
-3.45 |
145.40 |
147.50 |
142.15 |
145.85 |
| March |
146.10 |
-3.30 |
148.65 |
150.30 |
145.60 |
149.40 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 28,161 LOTS - OPTIONS 5,288 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.68 |
|
