| Exchange Rates : |
| USD : 63.80 |
|
London
(Dollar per ton) |
19 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1709 |
-19 |
1728 |
1728 |
1709 |
1728 |
35 |
| July |
1750 |
-19 |
1762 |
1779 |
1745 |
1769 |
6974 |
| September |
1776 |
-19 |
1790 |
1805 |
1772 |
1795 |
3627 |
| November |
1795 |
-19 |
1809 |
1820 |
1795 |
1814 |
948 |
| January |
1814 |
-18 |
1825 |
1839 |
1814 |
1832 |
618 |
| March |
1835 |
-16 |
1845 |
1859 |
1835 |
1851 |
208 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,422 LOTS |
|
| |
New York
(USC per pound) |
19 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
139.85 |
-3.30 |
143.00 |
143.85 |
138.20 |
143.15 |
| September |
142.35 |
-3.30 |
145.50 |
146.25 |
140.70 |
145.65 |
| December |
145.85 |
-3.25 |
149.20 |
149.50 |
144.25 |
149.10 |
| March |
149.40 |
-3.20 |
152.15 |
152.65 |
147.85 |
152.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,695 LOTS - OPTIONS : 5,194 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.80 |
|
