| Exchange Rates : |
| USD : 47.58 |
|
London
(Dollar per ton) |
26 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1485 |
-4 |
1485 |
1485 |
1485 |
1489 |
4 |
| July |
1510 |
-6 |
1520 |
1523 |
1504 |
1516 |
4467 |
| September |
1523 |
-5 |
1530 |
1533 |
1517 |
1528 |
1323 |
| November |
1536 |
-4 |
1539 |
1540 |
1530 |
1540 |
70 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower In Small Correction |
NA |
| Volume : 5,895 LOTS |
|
| |
New York
(USC per pound) |
26 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
136.45 |
+1.45 |
134.40 |
137.15 |
131.60 |
135.00 |
| September |
138.30 |
+1.40 |
136.55 |
138.95 |
133.50 |
136.90 |
| December |
140.10 |
+1.40 |
137.80 |
140.70 |
135.50 |
138.70 |
| March |
142.25 |
+1.40 |
140.00 |
142.95 |
138.20 |
140.85 |
|
| NEW YORK COFFEE REVIEW : |
| Higher On Late Rebound; Equities Lift Market |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 47.58 |
|
