| Exchange Rates : |
| USD : 47.41 |
|
London
(Dollar per ton) |
18 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1507 |
+20 |
1505 |
1508 |
1499 |
1487 |
90 |
| July |
1529 |
+19 |
1504 |
1543 |
1504 |
1510 |
13021 |
| September |
1534 |
+14 |
1515 |
1545 |
1513 |
1520 |
8361 |
| November |
1543 |
+13 |
1540 |
1544 |
1537 |
1530 |
30 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up As Positions Are Rolled Forward. |
NA |
| Volume : 21,530 LOTS |
|
| |
New York
(USC per pound) |
18 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
-127.55 |
0.00 |
0.00 |
0.00 |
127.55 |
| July |
129.40 |
+1.60 |
127.55 |
129.95 |
127.05 |
127.80 |
| September |
131.25 |
+1.60 |
128.70 |
131.75 |
128.70 |
129.65 |
| December |
133.70 |
+1.50 |
131.75 |
134.15 |
131.65 |
132.20 |
| March |
136.30 |
+136.30 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| 7-Month High Close On Bullish Outside Mkts. |
NA |
| Volume : 8,599 LOTS - OPTIONS : 3,788 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.41 |
|
