| Exchange Rates : |
| USD : 46.82 |
|
London
(Dollar per ton) |
22 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1489 |
-23 |
1489 |
1489 |
1489 |
1512 |
24 |
| July |
1516 |
-23 |
1543 |
1548 |
1512 |
1539 |
4318 |
| September |
1528 |
-20 |
1551 |
1558 |
1526 |
1548 |
1754 |
| November |
1540 |
-21 |
1567 |
1570 |
1540 |
1561 |
310 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn In Lackluster Trading. |
NA |
| Volume : 6,495 LOTS |
|
| |
New York
(USC per pound) |
22 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
135.00 |
-0.80 |
135.60 |
137.40 |
133.65 |
135.80 |
| September |
136.90 |
-0.70 |
137.00 |
139.20 |
135.60 |
137.60 |
| December |
138.70 |
-0.70 |
139.00 |
140.90 |
137.45 |
139.40 |
| March |
140.85 |
-0.65 |
141.30 |
143.00 |
139.55 |
141.50 |
|
| NEW YORK COFFEE REVIEW : |
| Slides From Fresh High;Speculators Take Pfts. |
NA |
| Volume : 13,795 LOTS - OPTIONS : 5,524 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.82 |
|
