| Exchange Rates : |
| USD : 47.44 |
|
London
(Dollar per ton) |
20 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1505 |
-6 |
1500 |
1502 |
1500 |
1511 |
5 |
| July |
1535 |
-1 |
1536 |
1538 |
1520 |
1536 |
4176 |
| September |
1542 |
+1 |
1544 |
1544 |
1527 |
1541 |
1393 |
| November |
1553 |
+2 |
1554 |
1554 |
1540 |
1551 |
280 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Futures Edge Lower On Profit-Taking. |
NA |
| Volume : 5,879 LOTS |
|
| |
New York
(USC per pound) |
20 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
133.30 |
+1.00 |
131.85 |
134.60 |
130.75 |
132.30 |
| September |
135.10 |
+0.95 |
134.15 |
136.35 |
132.60 |
134.15 |
| December |
136.95 |
+0.60 |
135.85 |
138.50 |
134.80 |
136.35 |
| March |
139.40 |
+0.60 |
137.80 |
140.85 |
137.80 |
138.80 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Kicks To Fresh Highs As US Dollar Drops. |
NA |
| Volume : 17,458 LOTS - OPTIONS : 4,615 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.44 |
|
