| Exchange Rates : |
| USD : 47.81 |
|
London
(Dollar per ton) |
19 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1511 |
+4 |
1519 |
1519 |
1510 |
1507 |
40 |
| July |
1536 |
+7 |
1534 |
1541 |
1527 |
1529 |
3690 |
| September |
1541 |
+7 |
1535 |
1546 |
1532 |
1534 |
1382 |
| November |
1551 |
+8 |
1552 |
1556 |
1545 |
1543 |
212 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly,Trails US Mkt Strength. |
NA |
| Volume : 5,500 LOTS |
|
| |
New York
(USC per pound) |
19 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
132.30 |
+2.90 |
129.40 |
132.45 |
129.10 |
129.40 |
| September |
134.15 |
+2.90 |
131.25 |
134.20 |
131.00 |
131.25 |
| December |
136.35 |
+2.65 |
133.70 |
136.35 |
133.70 |
133.70 |
| March |
138.80 |
+2.50 |
136.00 |
138.65 |
136.00 |
136.30 |
|
| NEW YORK COFFEE REVIEW : |
| Boils To 7-Mo High;Specs Buy On Firm Charts. |
NA |
| Volume : 15,159 LOTS - OPTIONS : 10,184 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.81 |
|
