| Exchange Rates : |
| USD : 49.30 |
|
London
(Dollar per ton) |
15 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1487 |
+6 |
1477 |
1487 |
1476 |
1481 |
78 |
| July |
1510 |
+5 |
1500 |
1512 |
1495 |
1505 |
2669 |
| September |
1520 |
+7 |
1513 |
1522 |
1506 |
1513 |
698 |
| November |
1530 |
+6 |
1517 |
1531 |
1517 |
1524 |
101 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Suffers From Lack Of Interest. |
NA |
| Volume : 3,798 LOTS |
|
| |
New York
(USC per pound) |
15 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
127.55 |
-0.40 |
127.35 |
129.10 |
127.30 |
127.95 |
| July |
127.80 |
-0.20 |
127.55 |
129.70 |
126.80 |
128.00 |
| September |
129.65 |
-0.20 |
129.75 |
131.50 |
128.70 |
129.85 |
| December |
132.20 |
-0.15 |
131.60 |
134.05 |
131.60 |
132.35 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Slips In Range On Equities Losses,Firm US Dlr. |
NA |
| Volume : 10,692 LOTS - OPTIONS : 5,785 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.30 |
|
