| Exchange Rates : |
| USD : 47.11 |
|
London
(Dollar per ton) |
21 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1512 |
+7 |
1505 |
1510 |
1500 |
1505 |
6 |
| July |
1539 |
+4 |
1535 |
1540 |
1501 |
1535 |
4546 |
| September |
1548 |
+6 |
1545 |
1550 |
1510 |
1542 |
998 |
| November |
1561 |
+8 |
1553 |
1565 |
1522 |
1553 |
2703 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up. |
NA |
| Volume : 8,359 LOTS |
|
| |
New York
(USC per pound) |
21 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
135.80 |
+2.50 |
133.10 |
135.95 |
131.75 |
133.30 |
| September |
137.60 |
+2.50 |
135.00 |
137.70 |
133.65 |
135.10 |
| December |
139.40 |
+2.45 |
136.50 |
139.40 |
135.50 |
136.95 |
| March |
141.50 |
+2.10 |
138.25 |
141.50 |
137.90 |
139.40 |
|
| NEW YORK COFFEE REVIEW : |
| Jumps Toward 8-Mo High;Specs Buy, Weak USD. |
NA |
| Volume : 12,635 LOTS - OPTIONS : 5,473 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.11 |
|
