| Exchange Rates : |
| USD : 63.34 |
|
London
(Dollar per ton) |
19 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1896 |
-16 |
1918 |
1925 |
1893 |
1912 |
5343 |
| March |
1929 |
-13 |
1947 |
1956 |
1925 |
1942 |
12493 |
| May |
1946 |
-13 |
1960 |
1975 |
1942 |
1959 |
2435 |
| July |
1963 |
-11 |
1977 |
1987 |
1960 |
1974 |
1147 |
| September |
1979 |
-9 |
1990 |
1995 |
1979 |
1988 |
8900 |
| November |
1989 |
-8 |
1996 |
1998 |
1995 |
1997 |
686 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,544 LOTS |
|
| |
New York
(USC per pound) |
19 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
174.70 |
+0.35 |
174.40 |
177.65 |
174.15 |
174.35 |
| May |
177.25 |
+0.30 |
177.20 |
180.10 |
176.90 |
176.95 |
| July |
179.70 |
+0.35 |
179.35 |
182.40 |
179.20 |
179.35 |
| September |
181.95 |
+0.40 |
181.55 |
184.00 |
181.55 |
181.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,076 LOTS - OPTIONS : 4,174 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.34 |
|
