| Exchange Rates : |
| USD : 61.87 |
|
London
(Dollar per ton) |
8 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2014 |
-24 |
2040 |
2040 |
2011 |
2038 |
6734 |
| March |
2034 |
-19 |
2053 |
2054 |
2032 |
2053 |
7237 |
| May |
2051 |
-15 |
2075 |
2075 |
2050 |
2066 |
2945 |
| July |
2067 |
-14 |
2077 |
2082 |
2065 |
2081 |
1844 |
| September |
2078 |
-16 |
2088 |
2088 |
2078 |
2094 |
719 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,483 LOTS |
|
| |
New York
(USC per pound) |
8 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
177.05 |
-2.05 |
177.05 |
177.05 |
177.05 |
179.10 |
| March |
178.05 |
-2.05 |
180.30 |
181.35 |
177.00 |
180.10 |
| May |
180.60 |
-2.05 |
183.20 |
183.65 |
179.55 |
182.65 |
| July |
183.00 |
-2.00 |
185.50 |
186.00 |
182.00 |
185.00 |
| September |
185.30 |
-1.95 |
188.05 |
188.35 |
184.40 |
187.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,543 LOTS - OPTIONS : 10,745 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.87 |
|
