| Exchange Rates : |
| USD : 62.52 |
|
London
(Dollar per ton) |
11 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1938 |
-37 |
1975 |
1975 |
1936 |
1975 |
5852 |
| March |
1965 |
-32 |
1996 |
1996 |
1963 |
1997 |
7076 |
| May |
1982 |
-32 |
2010 |
2012 |
1981 |
2014 |
1650 |
| July |
1997 |
-30 |
2022 |
2022 |
1995 |
2027 |
1056 |
| September |
2010 |
-29 |
2027 |
2027 |
2009 |
2039 |
866 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,172 LOTS |
|
| |
New York
(USC per pound) |
11 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
175.40 |
-2.15 |
175.85 |
175.90 |
175.00 |
177.55 |
| March |
176.40 |
-2.15 |
177.70 |
178.90 |
174.90 |
178.55 |
| May |
178.95 |
-2.05 |
179.70 |
181.15 |
177.50 |
181.00 |
| July |
181.30 |
-1.90 |
182.75 |
183.10 |
180.00 |
183.20 |
| September |
183.55 |
-1.85 |
185.15 |
185.25 |
182.20 |
185.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,435 LOTS - OPTIONS : 10,283 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.52 |
|
