| Exchange Rates : |
| USD : 63.82 |
|
London
(Dollar per ton) |
16 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1937 |
+1 |
1956 |
1956 |
1931 |
1936 |
3510 |
| March |
1964 |
-1 |
1985 |
1985 |
1958 |
1965 |
5597 |
| May |
1981 |
-1 |
1997 |
1997 |
1975 |
1982 |
1017 |
| July |
1995 |
+0 |
2005 |
2009 |
1987 |
1995 |
350 |
| September |
2006 |
+0 |
2019 |
2019 |
1997 |
2006 |
157 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,663 LOTS |
|
| |
New York
(USC per pound) |
16 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
176.70 |
-0.95 |
174.10 |
174.10 |
174.10 |
177.65 |
| March |
177.70 |
-0.95 |
178.00 |
179.55 |
174.70 |
178.65 |
| May |
180.20 |
-1.00 |
180.20 |
181.95 |
177.35 |
181.20 |
| July |
182.45 |
-1.10 |
183.30 |
184.00 |
179.70 |
183.55 |
| September |
184.35 |
-1.20 |
184.80 |
185.95 |
181.45 |
185.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,522 LOTS - OPTIONS : 3,617 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.82 |
|
