| Exchange Rates : |
| USD : 63.32 |
|
London
(Dollar per ton) |
17 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1915 |
-22 |
1945 |
1953 |
1900 |
1937 |
5849 |
| March |
1946 |
-18 |
1967 |
1980 |
1931 |
1964 |
8692 |
| May |
1965 |
-16 |
1987 |
1996 |
1950 |
1981 |
1329 |
| July |
1980 |
-15 |
2006 |
2006 |
1966 |
1995 |
877 |
| September |
1994 |
-12 |
2011 |
2012 |
1980 |
2006 |
303 |
| November |
2001 |
+2001 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,243 LOTS |
|
| |
New York
(USC per pound) |
17 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
-176.70 |
0.00 |
0.00 |
0.00 |
176.70 |
| March |
171.85 |
-5.85 |
177.80 |
178.90 |
171.15 |
177.70 |
| May |
174.45 |
-5.75 |
180.00 |
181.20 |
173.75 |
180.20 |
| July |
176.85 |
-5.60 |
182.75 |
183.05 |
176.15 |
182.45 |
| September |
179.05 |
-5.30 |
184.50 |
184.95 |
178.40 |
184.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,758 LOTS - OPTIONS : 14,712 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.32 |
|
