| Exchange Rates : |
| USD : 61.86 |
|
London
(Dollar per ton) |
5 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2038 |
-10 |
2055 |
2057 |
2030 |
2048 |
5620 |
| March |
2053 |
-7 |
2064 |
2070 |
2044 |
2060 |
4262 |
| May |
2066 |
-7 |
2076 |
2077 |
2059 |
2073 |
1115 |
| July |
2081 |
-4 |
2086 |
2086 |
2074 |
2085 |
1048 |
| September |
2094 |
-1 |
2095 |
2097 |
2087 |
2095 |
1007 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,067 LOTS |
|
| |
New York
(USC per pound) |
5 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
179.10 |
-2.45 |
181.00 |
181.40 |
177.80 |
181.55 |
| March |
180.10 |
-2.35 |
182.90 |
183.35 |
178.95 |
182.45 |
| May |
182.65 |
-2.35 |
185.85 |
185.85 |
181.50 |
185.00 |
| July |
185.00 |
-2.35 |
187.85 |
187.85 |
184.00 |
187.35 |
| September |
187.25 |
-2.30 |
189.00 |
189.10 |
186.50 |
189.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,796 LOTS - OPTIONS : 7,796 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.86 |
|
