| Exchange Rates : |
| USD : 63.00 |
|
London
(Dollar per ton) |
18 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1912 |
-3 |
1914 |
1942 |
1907 |
1915 |
3348 |
| March |
1942 |
-4 |
1937 |
1972 |
1937 |
1946 |
5559 |
| May |
1959 |
-6 |
1962 |
1987 |
1956 |
1965 |
991 |
| July |
1974 |
-6 |
1979 |
2004 |
1972 |
1980 |
940 |
| September |
1988 |
-6 |
1992 |
2002 |
1986 |
1994 |
235 |
| November |
1997 |
-4 |
2008 |
2008 |
1995 |
2001 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,127 LOTS |
|
| |
New York
(USC per pound) |
18 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
174.35 |
+2.50 |
172.90 |
174.55 |
171.75 |
171.85 |
| May |
176.95 |
+2.50 |
175.10 |
177.10 |
174.40 |
174.45 |
| July |
179.35 |
+2.50 |
178.65 |
179.45 |
176.75 |
176.85 |
| September |
181.55 |
+2.50 |
180.45 |
181.70 |
179.00 |
179.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,240 LOTS - OPTIONS : 9,010 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.00 |
|
