| Exchange Rates : |
| USD : 62.04 |
|
London
(Dollar per ton) |
9 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1994 |
-20 |
2019 |
2022 |
1990 |
2014 |
6686 |
| March |
2011 |
-23 |
2038 |
2041 |
2006 |
2034 |
7054 |
| May |
2028 |
-23 |
2047 |
2056 |
2023 |
2051 |
1248 |
| July |
2043 |
-24 |
2064 |
2070 |
2036 |
2067 |
945 |
| September |
2054 |
-24 |
2070 |
2081 |
2060 |
2078 |
422 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,522 LOTS |
|
| |
New York
(USC per pound) |
9 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
179.45 |
+2.40 |
177.05 |
177.05 |
177.05 |
177.05 |
| March |
180.45 |
+2.40 |
179.15 |
181.75 |
176.95 |
178.05 |
| May |
182.95 |
+2.35 |
180.90 |
184.05 |
179.50 |
180.60 |
| July |
185.30 |
+2.30 |
184.00 |
185.45 |
181.95 |
183.00 |
| September |
187.55 |
+2.25 |
186.30 |
187.75 |
184.25 |
185.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,631 LOTS - OPTIONS : 5,091 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.04 |
|
