| Exchange Rates : |
| USD : 63.62 |
|
London
(Dollar per ton) |
15 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1936 |
-8 |
1951 |
1956 |
1933 |
1944 |
3565 |
| March |
1965 |
-9 |
1980 |
1984 |
1961 |
1974 |
6483 |
| May |
1982 |
-10 |
1996 |
2000 |
1980 |
1992 |
1405 |
| July |
1995 |
-12 |
2012 |
2015 |
1995 |
2007 |
547 |
| September |
2006 |
-14 |
2024 |
2025 |
2011 |
2020 |
1151 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,438 LOTS |
|
| |
New York
(USC per pound) |
15 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
177.65 |
+4.65 |
177.65 |
177.65 |
177.65 |
173.00 |
| March |
178.65 |
+4.65 |
174.00 |
179.15 |
173.50 |
174.00 |
| May |
181.20 |
+4.65 |
176.35 |
181.60 |
176.10 |
176.55 |
| July |
183.55 |
+4.60 |
179.35 |
183.75 |
178.50 |
178.95 |
| September |
185.55 |
+4.50 |
181.40 |
185.95 |
180.60 |
181.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,088 LOTS - OPTIONS : 7,552 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.62 |
|
