| Exchange Rates : |
| USD : 62.27 |
|
London
(Dollar per ton) |
10 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1975 |
-19 |
1999 |
2002 |
1963 |
1994 |
7607 |
| March |
1997 |
-14 |
2019 |
2020 |
1982 |
2011 |
9804 |
| May |
2014 |
-14 |
2033 |
2034 |
2000 |
2028 |
2255 |
| July |
2027 |
-16 |
2050 |
2050 |
2017 |
2043 |
615 |
| September |
2039 |
-15 |
2060 |
2060 |
2028 |
2054 |
326 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,682 LOTS |
|
| |
New York
(USC per pound) |
10 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
177.55 |
-1.90 |
178.50 |
178.50 |
178.50 |
179.45 |
| March |
178.55 |
-1.90 |
180.40 |
182.20 |
177.05 |
180.45 |
| May |
181.00 |
-1.95 |
183.05 |
184.30 |
179.55 |
182.95 |
| July |
183.20 |
-2.10 |
185.90 |
185.90 |
181.90 |
185.30 |
| September |
185.40 |
-2.15 |
187.80 |
187.80 |
184.05 |
187.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,512 LOTS - OPTIONS : 4,725 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.27 |
|
