| Exchange Rates : |
| USD : 61.91 |
|
London
(Dollar per ton) |
4 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2048 |
-3 |
2049 |
2059 |
2039 |
2051 |
2618 |
| March |
2060 |
-3 |
2063 |
2074 |
2053 |
2063 |
1700 |
| May |
2073 |
-4 |
2077 |
2086 |
2067 |
2077 |
778 |
| July |
2085 |
-5 |
2084 |
2100 |
2081 |
2090 |
617 |
| September |
2095 |
-6 |
2104 |
2110 |
2098 |
2101 |
132 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,847 LOTS |
|
| |
New York
(USC per pound) |
4 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
181.55 |
-1.00 |
183.05 |
184.20 |
180.55 |
182.55 |
| March |
182.45 |
-1.20 |
183.95 |
185.25 |
181.10 |
183.65 |
| May |
185.00 |
-1.15 |
186.40 |
187.75 |
183.75 |
186.15 |
| July |
187.35 |
-1.15 |
188.55 |
190.10 |
186.10 |
188.50 |
| September |
189.55 |
-1.15 |
190.70 |
192.00 |
188.50 |
190.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,628 LOTS - OPTIONS : 8,615 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.91 |
|
