| Exchange Rates : |
| USD : 61.73 |
|
London
(Dollar per ton) |
14 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2074 |
-1 |
2084 |
2085 |
2074 |
2075 |
47 |
| January |
2074 |
-1 |
2073 |
2087 |
2064 |
2075 |
4184 |
| March |
2077 |
-1 |
2076 |
2091 |
2067 |
2078 |
3129 |
| May |
2088 |
+0 |
2083 |
2101 |
2082 |
2088 |
829 |
| July |
2098 |
+0 |
2093 |
2102 |
2093 |
2098 |
347 |
| September |
2107 |
-1 |
2103 |
2108 |
2102 |
2108 |
77 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,625 LOTS |
|
| |
New York
(USC per pound) |
14 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
192.00 |
+3.25 |
189.00 |
193.40 |
189.00 |
188.75 |
| March |
196.35 |
+3.20 |
193.55 |
197.80 |
193.30 |
193.15 |
| May |
198.80 |
+3.25 |
195.75 |
200.05 |
195.75 |
195.55 |
| July |
201.00 |
+3.25 |
199.75 |
202.40 |
198.45 |
197.75 |
| September |
202.50 |
+3.20 |
200.00 |
203.70 |
199.95 |
199.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,576 LOTS - OPTIONS : 7,421 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.73 |
|
