| Exchange Rates : |
| USD : 61.41 |
|
London
(Dollar per ton) |
3 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2073 |
+25 |
2055 |
2086 |
2055 |
2048 |
1179 |
| January |
2073 |
+25 |
2055 |
2096 |
2050 |
2048 |
8424 |
| March |
2068 |
+15 |
2058 |
2094 |
2058 |
2053 |
3400 |
| May |
2076 |
+11 |
2071 |
2100 |
2071 |
2065 |
952 |
| July |
2088 |
+9 |
2084 |
2106 |
2082 |
2079 |
486 |
| September |
2097 |
+7 |
2103 |
2116 |
2097 |
2090 |
108 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,562 LOTS |
|
| |
New York
(USC per pound) |
3 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
185.85 |
-2.15 |
188.95 |
192.80 |
185.65 |
188.00 |
| March |
190.15 |
-2.15 |
192.80 |
197.00 |
190.00 |
192.30 |
| May |
192.60 |
-2.20 |
195.75 |
199.50 |
192.45 |
194.80 |
| July |
194.65 |
-2.35 |
197.95 |
201.40 |
194.45 |
197.00 |
| September |
195.75 |
-2.55 |
202.00 |
202.45 |
195.65 |
198.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,815 LOTS - OPTIONS : 5,921 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.41 |
|
