Exchange Rates : |
USD : 61.34 |
|
London
(Dollar per ton) |
4 November 2014
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
2039 |
-34 |
2066 |
2066 |
2021 |
2073 |
376 |
January |
2040 |
-33 |
2072 |
2073 |
2015 |
2073 |
5152 |
March |
2041 |
-27 |
2067 |
2067 |
2019 |
2068 |
1814 |
May |
2052 |
-24 |
2074 |
2074 |
2029 |
2076 |
1069 |
July |
2064 |
-24 |
2086 |
2086 |
2040 |
2088 |
281 |
September |
2074 |
-23 |
2059 |
2081 |
2048 |
2097 |
136 |
|
LONDON COFFEE REVIEW : |
N A |
NA |
Volume : 8,831 LOTS |
|
|
New York
(USC per pound) |
4 November 2014
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
188.20 |
+2.35 |
185.85 |
189.45 |
182.10 |
185.85 |
March |
192.50 |
+2.35 |
190.00 |
193.70 |
186.40 |
190.15 |
May |
194.90 |
+2.30 |
192.60 |
195.75 |
189.00 |
192.60 |
July |
197.10 |
+2.45 |
194.80 |
197.80 |
191.40 |
194.65 |
September |
198.40 |
+2.65 |
195.75 |
199.20 |
192.85 |
195.75 |
|
NEW YORK COFFEE REVIEW : |
ICE Coffee Futures Bounces on Volatile Session |
NA |
Volume : 35,738 LOTS - OPTIONS 25,303 LOTS |
|
|
Exchange Rates : |
USD : 61.34 |
|