| Exchange Rates : |
| USD : 61.50 |
|
London
(Dollar per ton) |
10 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2022 |
+4 |
2036 |
2036 |
2022 |
2018 |
63 |
| January |
2023 |
+4 |
2020 |
2037 |
2013 |
2019 |
1994 |
| March |
2029 |
+4 |
2028 |
2042 |
2020 |
2025 |
1284 |
| May |
2041 |
+2 |
2037 |
2052 |
2035 |
2039 |
477 |
| July |
2053 |
+3 |
2047 |
2060 |
2046 |
2050 |
187 |
| September |
2064 |
+3 |
2070 |
2070 |
2063 |
2061 |
72 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 4,087 LOTS |
|
| |
New York
(USC per pound) |
10 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
181.40 |
-1.00 |
182.40 |
186.25 |
181.10 |
182.40 |
| March |
185.70 |
-1.05 |
186.75 |
190.60 |
185.40 |
186.75 |
| May |
188.25 |
-1.00 |
190.00 |
193.10 |
187.95 |
189.25 |
| July |
190.45 |
-0.95 |
192.65 |
195.00 |
190.20 |
191.40 |
| September |
192.00 |
-0.90 |
192.75 |
195.20 |
191.75 |
192.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,697 LOTS - OPTIONS : 11,589 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.50 |
|
