| Exchange Rates : |
| USD : 61.41 |
|
London
(Dollar per ton) |
7 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2018 |
+12 |
2005 |
2024 |
2005 |
2006 |
144 |
| January |
2019 |
+12 |
2005 |
2026 |
2000 |
2007 |
2800 |
| March |
2025 |
+13 |
2012 |
2032 |
2007 |
2012 |
1985 |
| May |
2039 |
+14 |
2025 |
2042 |
2020 |
2025 |
911 |
| July |
2050 |
+13 |
2033 |
2053 |
2032 |
2037 |
289 |
| September |
2061 |
+14 |
2054 |
2061 |
2054 |
2047 |
90 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,246 LOTS |
|
| |
New York
(USC per pound) |
7 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
182.40 |
-1.35 |
183.25 |
185.20 |
182.25 |
183.75 |
| March |
186.75 |
-1.25 |
188.00 |
189.40 |
186.55 |
188.00 |
| May |
189.25 |
-1.20 |
190.50 |
191.80 |
189.05 |
190.45 |
| July |
191.40 |
-1.20 |
192.60 |
194.00 |
191.25 |
192.60 |
| September |
192.90 |
-1.25 |
194.45 |
195.30 |
192.75 |
194.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,348 LOTS - OPTIONS : 6,273 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.41 |
|
