| Exchange Rates : |
| USD : 61.52 |
|
London
(Dollar per ton) |
12 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2038 |
+7 |
2039 |
2040 |
2035 |
2031 |
39 |
| January |
2041 |
+10 |
2037 |
2049 |
2031 |
2031 |
3285 |
| March |
2047 |
+9 |
2042 |
2055 |
2040 |
2038 |
1991 |
| May |
2059 |
+9 |
2051 |
2065 |
2050 |
2050 |
1778 |
| July |
2070 |
+10 |
2064 |
2074 |
2063 |
2060 |
1049 |
| September |
2080 |
+10 |
2074 |
2085 |
2073 |
2070 |
258 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,402 LOTS |
|
| |
New York
(USC per pound) |
12 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
184.40 |
-0.15 |
184.15 |
186.75 |
183.15 |
184.55 |
| March |
188.75 |
+0.00 |
188.75 |
190.80 |
187.50 |
188.75 |
| May |
191.15 |
-0.05 |
191.15 |
193.15 |
189.95 |
191.20 |
| July |
193.40 |
+0.00 |
193.50 |
195.10 |
192.40 |
193.40 |
| September |
195.00 |
+0.00 |
196.05 |
196.05 |
193.90 |
195.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,949 LOTS - OPTIONS : 10,130 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.52 |
|
