| Exchange Rates : |
| USD : 61.47 |
|
London
(Dollar per ton) |
6 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2006 |
-20 |
2020 |
2027 |
2006 |
2026 |
82 |
| January |
2007 |
-19 |
2031 |
2032 |
2006 |
2026 |
3181 |
| March |
2012 |
-16 |
2048 |
2048 |
2012 |
2028 |
1327 |
| May |
2025 |
-14 |
2044 |
2044 |
2025 |
2039 |
476 |
| July |
2037 |
-13 |
2053 |
2053 |
2037 |
2050 |
221 |
| September |
2047 |
-13 |
2059 |
2060 |
2047 |
2060 |
41 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,328 LOTS |
|
| |
New York
(USC per pound) |
6 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
183.75 |
-2.50 |
187.00 |
187.25 |
183.30 |
186.25 |
| March |
188.00 |
-2.55 |
190.55 |
191.40 |
187.55 |
190.55 |
| May |
190.45 |
-2.55 |
193.60 |
193.70 |
190.00 |
193.00 |
| July |
192.60 |
-2.55 |
195.65 |
195.65 |
192.45 |
195.15 |
| September |
194.15 |
-2.40 |
196.95 |
196.95 |
194.15 |
196.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,454 LOTS - OPTIONS : 11,230 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.47 |
|
