| Exchange Rates : |
| USD : 61.42 |
|
London
(Dollar per ton) |
5 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2026 |
-13 |
2047 |
2047 |
2025 |
2039 |
429 |
| January |
2026 |
-14 |
2040 |
2048 |
2023 |
2040 |
2616 |
| March |
2028 |
-13 |
2047 |
2048 |
2024 |
2041 |
605 |
| May |
2039 |
-13 |
2039 |
2046 |
2037 |
2052 |
222 |
| July |
2050 |
-14 |
2069 |
2069 |
2050 |
2064 |
137 |
| September |
2060 |
-14 |
2064 |
2065 |
2060 |
2074 |
48 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 4,065 LOTS |
|
| |
New York
(USC per pound) |
5 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
186.25 |
-1.95 |
188.10 |
188.50 |
184.00 |
188.20 |
| March |
190.55 |
-1.95 |
192.75 |
192.75 |
188.25 |
192.50 |
| May |
193.00 |
-1.90 |
195.35 |
195.35 |
190.70 |
194.90 |
| July |
195.15 |
-1.95 |
197.30 |
197.30 |
192.95 |
197.10 |
| September |
196.55 |
-1.85 |
196.80 |
197.70 |
194.40 |
198.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,389 LOTS - OPTIONS : 11,589 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.42 |
|
