| Exchange Rates : |
| USD : 61.52 |
|
London
(Dollar per ton) |
11 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2031 |
+9 |
2022 |
2031 |
2017 |
2022 |
148 |
| January |
2031 |
+8 |
2020 |
2033 |
2010 |
2023 |
2811 |
| March |
2038 |
+9 |
2025 |
2039 |
2017 |
2029 |
1502 |
| May |
2050 |
+9 |
2037 |
2050 |
2030 |
2041 |
613 |
| July |
2060 |
+7 |
2049 |
2060 |
2045 |
2053 |
427 |
| September |
2070 |
+6 |
2066 |
2070 |
2060 |
2064 |
467 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,071 LOTS |
|
| |
New York
(USC per pound) |
11 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
184.55 |
+3.15 |
181.95 |
184.80 |
181.50 |
181.40 |
| March |
188.75 |
+3.05 |
186.30 |
188.95 |
185.70 |
185.70 |
| May |
191.20 |
+2.95 |
189.60 |
191.35 |
188.35 |
188.25 |
| July |
193.40 |
+2.95 |
191.60 |
193.55 |
190.55 |
190.45 |
| September |
195.00 |
+3.00 |
193.15 |
195.00 |
192.45 |
192.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,248 LOTS - OPTIONS : 4,752 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.52 |
|
