| Exchange Rates : |
| USD : 61.57 |
|
London
(Dollar per ton) |
13 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2075 |
+37 |
2066 |
2075 |
2066 |
2038 |
69 |
| January |
2075 |
+34 |
2040 |
2080 |
2036 |
2041 |
5886 |
| March |
2078 |
+31 |
2047 |
2082 |
2043 |
2047 |
2117 |
| May |
2088 |
+29 |
2059 |
2093 |
2055 |
2059 |
1575 |
| July |
2098 |
+28 |
2066 |
2103 |
2066 |
2070 |
899 |
| September |
2108 |
+28 |
2080 |
2113 |
2080 |
2080 |
663 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,216 LOTS |
|
| |
New York
(USC per pound) |
13 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
188.75 |
+4.35 |
184.10 |
190.10 |
184.10 |
184.40 |
| March |
193.15 |
+4.40 |
188.80 |
194.50 |
188.80 |
188.75 |
| May |
195.55 |
+4.40 |
191.30 |
196.75 |
191.30 |
191.15 |
| July |
197.75 |
+4.35 |
193.90 |
199.05 |
193.90 |
193.40 |
| September |
199.30 |
+4.30 |
195.50 |
200.65 |
195.50 |
195.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,568 LOTS - OPTIONS : 6,887 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.57 |
|
