| Exchange Rates : |
| USD : 61.45 |
|
London
(Dollar per ton) |
30 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2036 |
-6 |
2052 |
2052 |
2029 |
2042 |
5432 |
| January |
2037 |
-5 |
2043 |
2045 |
2028 |
2042 |
5556 |
| March |
2043 |
-5 |
2042 |
2049 |
2035 |
2048 |
4577 |
| May |
2053 |
-7 |
2056 |
2058 |
2048 |
2060 |
703 |
| July |
2065 |
-7 |
2069 |
2069 |
2060 |
2072 |
264 |
| September |
2075 |
-8 |
2080 |
2080 |
2072 |
2083 |
102 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,644 LOTS |
|
| |
New York
(USC per pound) |
30 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
187.60 |
-2.00 |
189.95 |
190.95 |
186.25 |
189.60 |
| March |
192.00 |
-1.95 |
193.80 |
195.25 |
190.65 |
193.95 |
| May |
194.45 |
-1.90 |
198.30 |
198.30 |
193.15 |
196.35 |
| July |
196.60 |
-1.80 |
199.00 |
199.20 |
195.50 |
198.40 |
| September |
197.90 |
-1.70 |
200.25 |
200.35 |
196.95 |
199.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,062 LOTS - OPTIONS : 11,253 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.45 |
|
