| Exchange Rates : |
| USD : 61.26 |
|
London
(Dollar per ton) |
29 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2042 |
+20 |
2033 |
2044 |
2025 |
2022 |
2915 |
| January |
2042 |
+18 |
2026 |
2046 |
2026 |
2024 |
5508 |
| March |
2048 |
+17 |
2036 |
2053 |
2036 |
2031 |
1374 |
| May |
2060 |
+15 |
2050 |
2065 |
2050 |
2045 |
1016 |
| July |
2072 |
+14 |
2072 |
2077 |
2064 |
2058 |
245 |
| September |
2083 |
+14 |
2082 |
2090 |
2076 |
2069 |
43 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,105 LOTS |
|
| |
New York
(USC per pound) |
29 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
189.60 |
-2.75 |
192.35 |
193.85 |
189.45 |
192.35 |
| March |
193.95 |
-2.70 |
195.60 |
198.00 |
193.80 |
196.65 |
| May |
196.35 |
-2.65 |
198.85 |
200.30 |
196.20 |
199.00 |
| July |
198.40 |
-2.60 |
200.65 |
202.20 |
198.20 |
201.00 |
| September |
199.60 |
-2.55 |
202.30 |
203.20 |
199.40 |
202.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,709 LOTS - OPTIONS : 7,897 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.26 |
|
