| Exchange Rates : |
| USD : 61.20 |
|
London
(Dollar per ton) |
28 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2022 |
+10 |
2022 |
2025 |
2010 |
2012 |
2045 |
| January |
2024 |
+7 |
2020 |
2030 |
2014 |
2017 |
3303 |
| March |
2031 |
+6 |
2028 |
2036 |
2022 |
2025 |
545 |
| May |
2045 |
+7 |
2038 |
2048 |
2038 |
2038 |
191 |
| July |
2058 |
+7 |
2054 |
2062 |
2052 |
2051 |
252 |
| September |
2069 |
+8 |
2066 |
2070 |
2065 |
2061 |
56 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,419 LOTS |
|
| |
New York
(USC per pound) |
28 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
192.35 |
+1.45 |
191.05 |
192.85 |
188.80 |
190.90 |
| March |
196.65 |
+1.50 |
195.50 |
197.00 |
193.10 |
195.15 |
| May |
199.00 |
+1.45 |
197.55 |
199.30 |
195.70 |
197.55 |
| July |
201.00 |
+1.50 |
199.50 |
201.15 |
197.60 |
199.50 |
| September |
202.15 |
+1.60 |
200.55 |
202.35 |
198.75 |
200.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,638 LOTS - OPTIONS : 7,796 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.20 |
|
