| Exchange Rates : |
| USD : 61.17 |
|
London
(Dollar per ton) |
27 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2012 |
-15 |
2006 |
2037 |
2005 |
2027 |
3263 |
| January |
2017 |
-11 |
2010 |
2040 |
2008 |
2028 |
5548 |
| March |
2025 |
-9 |
2022 |
2046 |
2014 |
2034 |
1144 |
| May |
2038 |
-9 |
2034 |
2054 |
2034 |
2047 |
616 |
| July |
2051 |
-9 |
2052 |
2068 |
2051 |
2060 |
500 |
| September |
2061 |
-9 |
2075 |
2077 |
2061 |
2070 |
312 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,384 LOTS |
|
| |
New York
(USC per pound) |
27 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
190.90 |
-0.60 |
188.00 |
192.20 |
188.00 |
191.50 |
| March |
195.15 |
-0.60 |
193.00 |
196.40 |
192.50 |
195.75 |
| May |
197.55 |
-0.55 |
197.00 |
198.55 |
195.00 |
198.10 |
| July |
199.50 |
-0.55 |
198.95 |
200.25 |
196.80 |
200.05 |
| September |
200.55 |
-0.60 |
197.85 |
201.30 |
197.85 |
201.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,853 LOTS - OPTIONS : 11,589 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.17 |
|
