| Exchange Rates : |
| USD : 61.28 |
|
London
(Dollar per ton) |
24 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2027 |
+19 |
2023 |
2031 |
1999 |
2008 |
2803 |
| January |
2028 |
+6 |
2029 |
2034 |
2008 |
2022 |
5852 |
| March |
2034 |
+3 |
2037 |
2039 |
2016 |
2031 |
1655 |
| May |
2047 |
+2 |
2056 |
2056 |
2030 |
2045 |
665 |
| July |
2060 |
+2 |
2051 |
2060 |
2047 |
2058 |
442 |
| September |
2070 |
+0 |
2064 |
2074 |
2064 |
2070 |
276 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,796 LOTS |
|
| |
New York
(USC per pound) |
24 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
191.50 |
-1.80 |
193.50 |
193.85 |
188.45 |
193.30 |
| March |
195.75 |
-1.75 |
197.85 |
197.85 |
192.70 |
197.50 |
| May |
198.10 |
-1.70 |
199.60 |
200.00 |
195.00 |
199.80 |
| July |
200.05 |
-1.40 |
200.15 |
200.15 |
196.95 |
201.45 |
| September |
201.15 |
-1.00 |
199.60 |
201.15 |
198.00 |
202.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,705 LOTS - OPTIONS : 12,611 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.28 |
|
