| Exchange Rates : |
| USD : 61.28 |
|
London
(Dollar per ton) |
23 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2008 |
-17 |
2010 |
2014 |
1990 |
2025 |
2323 |
| January |
2022 |
-17 |
2020 |
2026 |
2005 |
2039 |
4252 |
| March |
2031 |
-17 |
2033 |
2033 |
2014 |
2048 |
1161 |
| May |
2045 |
-16 |
2050 |
2050 |
2032 |
2061 |
564 |
| July |
2058 |
-15 |
2050 |
2057 |
2045 |
2073 |
461 |
| September |
2070 |
-13 |
2055 |
2068 |
2055 |
2083 |
292 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,083 LOTS |
|
| |
New York
(USC per pound) |
23 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
193.30 |
+2.20 |
191.90 |
194.80 |
189.30 |
191.10 |
| March |
197.50 |
+2.20 |
196.30 |
199.00 |
193.50 |
195.30 |
| May |
199.80 |
+2.15 |
200.00 |
200.25 |
195.85 |
197.65 |
| July |
201.45 |
+2.15 |
201.10 |
202.00 |
197.65 |
199.30 |
| September |
202.15 |
+1.90 |
203.00 |
203.05 |
198.70 |
200.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,963 LOTS - OPTIONS : 19,783 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.28 |
|
